1,75% Frankreich 15/66 auf Festzins
WKN: A180CR / ISIN: FR0013154028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 64,42 | 64,42 | 63,31 | 63,31 | 0 |
| 18.09.24 | 65,62 | 65,63 | 64,33 | 64,33 | 8000 |
| 17.09.24 | 65,74 | 66,03 | 65,66 | 65,66 | 0 |
| 16.09.24 | 65,55 | 65,68 | 65,36 | 65,67 | 0 |
| 13.09.24 | 65,43 | 65,81 | 65,28 | 65,41 | 50000 |
| 12.09.24 | 65,82 | 66,03 | 65,22 | 65,22 | 0 |
| 11.09.24 | 65,72 | 66,09 | 65,50 | 65,94 | 4000 |
| 10.09.24 | 65,37 | 65,37 | 64,80 | 65,07 | 0 |
| 09.09.24 | 65,47 | 65,47 | 64,19 | 64,64 | 0 |
| 06.09.24 | 65,10 | 65,96 | 65,10 | 65,49 | 0 |
| 05.09.24 | 64,81 | 65,00 | 64,19 | 65,00 | 0 |
| 04.09.24 | 63,80 | 64,68 | 63,80 | 64,68 | 0 |
| 03.09.24 | 63,03 | 63,77 | 62,66 | 63,77 | 0 |
| 02.09.24 | 63,17 | 63,17 | 62,50 | 62,69 | 0 |
| 30.08.24 | 63,53 | 63,78 | 63,36 | 63,36 | 0 |
| 29.08.24 | 63,30 | 64,26 | 63,27 | 63,27 | 0 |
| 28.08.24 | 63,30 | 64,19 | 63,30 | 63,93 | 0 |
| 27.08.24 | 64,49 | 64,49 | 63,01 | 63,01 | 0 |
| 26.08.24 | 64,17 | 64,45 | 64,10 | 64,45 | 0 |
| 23.08.24 | 64,53 | 64,71 | 64,19 | 64,71 | 0 |
| 22.08.24 | 65,55 | 65,55 | 64,45 | 64,45 | 0 |
| 21.08.24 | 65,01 | 65,31 | 64,86 | 65,26 | 0 |
| 20.08.24 | 64,79 | 64,99 | 64,67 | 64,99 | 0 |
| 19.08.24 | 64,82 | 65,16 | 64,47 | 64,56 | 0 |
| 16.08.24 | 64,30 | 65,19 | 64,30 | 64,44 | 0 |
