1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,91 | 94,09 | 93,91 | 94,01 | 0 |
| 12.09.24 | 94,25 | 94,25 | 93,89 | 93,89 | 0 |
| 11.09.24 | 94,27 | 94,32 | 94,01 | 94,03 | 0 |
| 10.09.24 | 94,17 | 94,09 | 94,00 | 94,08 | 0 |
| 09.09.24 | 93,94 | 93,94 | 93,81 | 93,91 | 0 |
| 06.09.24 | 93,86 | 94,04 | 93,86 | 94,04 | 0 |
| 05.09.24 | 93,77 | 93,85 | 93,67 | 93,80 | 0 |
| 04.09.24 | 93,52 | 93,72 | 93,52 | 93,72 | 0 |
| 03.09.24 | 93,29 | 93,44 | 93,25 | 93,44 | 0 |
| 02.09.24 | 93,43 | 93,43 | 93,28 | 93,29 | 0 |
| 30.08.24 | 93,64 | 93,64 | 93,47 | 93,47 | 0 |
| 29.08.24 | 93,55 | 93,66 | 93,44 | 93,55 | 0 |
| 28.08.24 | 93,55 | 93,58 | 93,47 | 93,53 | 0 |
| 27.08.24 | 93,59 | 93,59 | 93,40 | 93,40 | 0 |
| 26.08.24 | 93,56 | 93,60 | 93,50 | 93,60 | 0 |
| 23.08.24 | 93,47 | 93,65 | 93,42 | 93,65 | 0 |
| 22.08.24 | 93,75 | 93,82 | 93,51 | 93,51 | 0 |
| 21.08.24 | 93,56 | 93,67 | 93,52 | 93,67 | 0 |
| 20.08.24 | 93,36 | 93,44 | 93,31 | 93,44 | 0 |
| 19.08.24 | 93,30 | 93,44 | 93,28 | 93,32 | 0 |
| 16.08.24 | 93,10 | 93,45 | 93,10 | 93,26 | 0 |
| 15.08.24 | 93,58 | 93,66 | 93,11 | 93,11 | 0 |
| 14.08.24 | 93,61 | 93,64 | 93,47 | 93,47 | 0 |
| 13.08.24 | 93,35 | 93,59 | 93,34 | 93,59 | 0 |
| 12.08.24 | 93,40 | 93,45 | 93,26 | 93,36 | 0 |
