1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 84,38 | 85,62 | 84,21 | 84,21 | 0 |
| 17.09.24 | 85,22 | 85,57 | 85,22 | 85,57 | 0 |
| 16.09.24 | 85,16 | 85,55 | 84,98 | 85,49 | 0 |
| 13.09.24 | 84,33 | 85,80 | 84,33 | 85,76 | 0 |
| 12.09.24 | 84,61 | 85,84 | 84,56 | 85,38 | 0 |
| 11.09.24 | 84,55 | 85,62 | 84,55 | 85,03 | 0 |
| 10.09.24 | 84,38 | 85,40 | 84,29 | 85,37 | 0 |
| 09.09.24 | 84,25 | 85,18 | 83,90 | 85,18 | 0 |
| 06.09.24 | 84,00 | 85,46 | 84,00 | 85,41 | 0 |
| 05.09.24 | 83,89 | 85,11 | 83,81 | 85,11 | 0 |
| 04.09.24 | 83,49 | 84,99 | 83,49 | 84,99 | 0 |
| 03.09.24 | 83,01 | 84,62 | 83,01 | 84,62 | 0 |
| 02.09.24 | 83,64 | 84,33 | 83,64 | 84,27 | 0 |
| 30.08.24 | 84,11 | 84,81 | 84,11 | 84,67 | 0 |
| 29.08.24 | 83,44 | 84,98 | 83,36 | 84,67 | 0 |
| 28.08.24 | 83,44 | 84,85 | 83,36 | 84,85 | 0 |
| 27.08.24 | 83,74 | 84,90 | 83,54 | 84,59 | 0 |
| 26.08.24 | 84,94 | 84,99 | 84,70 | 84,89 | 0 |
| 23.08.24 | 84,29 | 85,09 | 84,29 | 85,09 | 0 |
| 22.08.24 | 84,03 | 85,43 | 84,03 | 84,90 | 0 |
| 21.08.24 | 85,13 | 85,37 | 84,60 | 85,30 | 0 |
| 20.08.24 | 83,70 | 85,10 | 83,54 | 85,10 | 0 |
| 19.08.24 | 83,73 | 85,16 | 83,73 | 84,92 | 0 |
| 16.08.24 | 83,57 | 85,28 | 83,57 | 84,77 | 0 |
| 15.08.24 | 84,09 | 85,29 | 84,09 | 84,74 | 0 |
