3,00% Sandvik AB 14/26 auf Festzins
WKN: A1ZKVK / ISIN: XS1078218218Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,67 | 99,77 | 99,63 | 99,72 | 0 |
| 12.09.24 | 99,74 | 100,07 | 99,63 | 99,63 | 200000 |
| 11.09.24 | 99,76 | 100,03 | 99,74 | 100,03 | 0 |
| 10.09.24 | 99,74 | 99,75 | 99,72 | 99,75 | 0 |
| 09.09.24 | 99,66 | 99,69 | 99,59 | 99,69 | 0 |
| 06.09.24 | 99,59 | 99,67 | 99,59 | 99,67 | 0 |
| 05.09.24 | 99,56 | 99,59 | 99,55 | 99,59 | 0 |
| 04.09.24 | 99,47 | 99,56 | 99,47 | 99,56 | 0 |
| 03.09.24 | 99,43 | 99,47 | 99,40 | 99,47 | 0 |
| 02.09.24 | 99,47 | 99,51 | 99,45 | 99,45 | 0 |
| 30.08.24 | 99,51 | 99,60 | 99,50 | 99,50 | 0 |
| 29.08.24 | 99,55 | 99,64 | 99,52 | 99,56 | 0 |
| 28.08.24 | 99,55 | 99,58 | 99,54 | 99,58 | 0 |
| 27.08.24 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 26.08.24 | 99,56 | 99,56 | 99,55 | 99,55 | 0 |
| 23.08.24 | 99,50 | 99,57 | 99,49 | 99,57 | 0 |
| 22.08.24 | 99,57 | 99,59 | 99,52 | 99,52 | 0 |
| 21.08.24 | 99,50 | 99,57 | 99,49 | 99,57 | 0 |
| 20.08.24 | 99,41 | 99,46 | 99,39 | 99,46 | 0 |
| 19.08.24 | 99,36 | 99,43 | 99,36 | 99,41 | 0 |
| 16.08.24 | 99,34 | 99,44 | 99,34 | 99,44 | 0 |
| 15.08.24 | 99,52 | 99,52 | 99,36 | 99,36 | 0 |
| 14.08.24 | 99,55 | 99,55 | 99,50 | 99,52 | 0 |
| 13.08.24 | 99,45 | 99,56 | 99,44 | 99,50 | 0 |
| 12.08.24 | 99,54 | 99,54 | 99,47 | 99,50 | 100000 |
