2,25% Agence Francaise Developpement 14/26 auf Festzins
WKN: A1ZJ15 / ISIN: XS1072438366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,09 | 99,12 | 99,08 | 99,08 | 0 |
| 18.09.24 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 17.09.24 | 99,18 | 99,21 | 99,16 | 99,16 | 0 |
| 16.09.24 | 99,18 | 99,19 | 99,13 | 99,19 | 0 |
| 13.09.24 | 99,18 | 99,18 | 99,13 | 99,15 | 0 |
| 12.09.24 | 99,20 | 99,20 | 99,09 | 99,09 | 0 |
| 11.09.24 | 99,16 | 99,22 | 99,15 | 99,22 | 0 |
| 10.09.24 | 99,09 | 99,10 | 99,06 | 99,10 | 0 |
| 09.09.24 | 99,06 | 99,06 | 99,00 | 99,04 | 0 |
| 06.09.24 | 98,94 | 99,07 | 98,94 | 99,07 | 0 |
| 05.09.24 | 98,96 | 98,97 | 98,90 | 98,95 | 0 |
| 04.09.24 | 98,85 | 98,90 | 98,85 | 98,90 | 0 |
| 03.09.24 | 98,77 | 98,81 | 98,72 | 98,81 | 0 |
| 02.09.24 | 98,81 | 98,81 | 98,77 | 98,77 | 0 |
| 30.08.24 | 98,83 | 98,86 | 98,80 | 98,81 | 0 |
| 29.08.24 | 98,79 | 98,87 | 98,77 | 98,84 | 0 |
| 28.08.24 | 98,79 | 98,80 | 98,78 | 98,79 | 0 |
| 27.08.24 | 98,78 | 98,78 | 98,75 | 98,76 | 0 |
| 26.08.24 | 98,80 | 98,81 | 98,78 | 98,80 | 0 |
| 23.08.24 | 98,70 | 98,83 | 98,70 | 98,83 | 0 |
| 22.08.24 | 98,84 | 98,87 | 98,77 | 98,77 | 0 |
| 21.08.24 | 98,77 | 98,82 | 98,76 | 98,82 | 0 |
| 20.08.24 | 98,71 | 98,74 | 98,71 | 98,74 | 0 |
| 19.08.24 | 98,73 | 98,76 | 98,69 | 98,69 | 0 |
| 16.08.24 | 98,71 | 98,76 | 98,68 | 98,76 | 0 |
