2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,12 | 99,12 | 99,04 | 99,04 | 0 |
| 19.09.24 | 99,02 | 99,06 | 99,02 | 99,02 | 0 |
| 18.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.09.24 | 99,02 | 99,11 | 99,02 | 99,03 | 0 |
| 16.09.24 | 98,95 | 99,07 | 98,88 | 99,07 | 0 |
| 13.09.24 | 98,70 | 99,12 | 98,70 | 99,10 | 0 |
| 12.09.24 | 99,00 | 99,04 | 98,89 | 98,89 | 0 |
| 11.09.24 | 99,09 | 99,30 | 98,93 | 99,09 | 0 |
| 10.09.24 | 98,98 | 99,13 | 98,96 | 99,07 | 0 |
| 09.09.24 | 98,89 | 98,96 | 98,75 | 98,96 | 0 |
| 06.09.24 | 98,78 | 99,20 | 98,78 | 99,20 | 0 |
| 05.09.24 | 98,76 | 99,06 | 98,72 | 98,94 | 0 |
| 04.09.24 | 98,45 | 98,94 | 98,45 | 98,94 | 0 |
| 03.09.24 | 98,28 | 98,62 | 98,22 | 98,58 | 0 |
| 02.09.24 | 98,40 | 98,56 | 98,18 | 98,52 | 0 |
| 30.08.24 | 98,40 | 98,70 | 98,40 | 98,63 | 0 |
| 29.08.24 | 98,40 | 98,71 | 98,28 | 98,34 | 0 |
| 28.08.24 | 98,40 | 98,40 | 98,29 | 98,39 | 0 |
| 27.08.24 | 98,35 | 98,39 | 98,21 | 98,21 | 0 |
| 26.08.24 | 98,34 | 98,43 | 98,28 | 98,34 | 0 |
| 23.08.24 | 98,39 | 98,41 | 98,26 | 98,36 | 0 |
| 22.08.24 | 98,66 | 98,66 | 98,35 | 98,36 | 0 |
| 21.08.24 | 98,43 | 98,51 | 98,41 | 98,51 | 0 |
| 20.08.24 | 98,35 | 98,40 | 98,33 | 98,38 | 0 |
| 19.08.24 | 98,34 | 98,45 | 98,26 | 98,35 | 0 |
