2,875% Total Capital SA 13/25 auf Festzins
WKN: A1HTK2 / ISIN: XS0994991411Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 99,03 | 99,24 | 98,99 | 99,24 | 0 |
| 19.04.24 | 99,07 | 99,11 | 99,05 | 99,10 | 0 |
| 18.04.24 | 99,10 | 99,20 | 99,07 | 99,15 | 0 |
| 17.04.24 | 99,06 | 99,18 | 99,01 | 99,12 | 0 |
| 16.04.24 | 99,12 | 99,15 | 99,08 | 99,12 | 0 |
| 15.04.24 | 99,13 | 99,15 | 99,10 | 99,13 | 0 |
| 12.04.24 | 98,98 | 99,23 | 98,98 | 99,19 | 0 |
| 11.04.24 | 99,09 | 99,12 | 99,05 | 99,07 | 0 |
| 10.04.24 | 99,16 | 99,40 | 99,11 | 99,13 | 200000 |
| 09.04.24 | 99,15 | 99,23 | 99,06 | 99,19 | 0 |
| 08.04.24 | 99,17 | 99,23 | 99,13 | 99,19 | 0 |
| 05.04.24 | 99,20 | 99,26 | 99,18 | 99,24 | 0 |
| 04.04.24 | 99,20 | 99,31 | 99,20 | 99,24 | 0 |
| 03.04.24 | 99,19 | 99,30 | 99,15 | 99,21 | 0 |
| 02.04.24 | 99,19 | 99,22 | 99,11 | 99,18 | 0 |
| 28.03.24 | 99,19 | 99,25 | 99,25 | 99,25 | 0 |
| 27.03.24 | 99,13 | 99,19 | 99,07 | 99,17 | 0 |
| 26.03.24 | 99,14 | 99,16 | 99,07 | 99,14 | 0 |
| 25.03.24 | 99,12 | 99,13 | 99,09 | 99,09 | 0 |
| 22.03.24 | 98,98 | 99,14 | 98,98 | 99,14 | 0 |
| 21.03.24 | 98,98 | 99,13 | 98,98 | 99,08 | 0 |
| 20.03.24 | 99,05 | 99,06 | 99,01 | 99,04 | 0 |
| 19.03.24 | 99,03 | 99,05 | 98,98 | 99,04 | 0 |
| 18.03.24 | 98,96 | 99,25 | 98,96 | 99,01 | 100000 |
| 15.03.24 | 99,06 | 99,24 | 99,00 | 99,00 | 200000 |
