2,625% Microsoft Corporation 13/33 auf Festzins
WKN: A1HKEB / ISIN: XS0922885362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 99,87 | 100,06 | 99,86 | 99,86 | 0 |
| 16.09.24 | 99,78 | 99,95 | 99,63 | 99,95 | 0 |
| 13.09.24 | 99,57 | 100,05 | 99,57 | 100,02 | 0 |
| 12.09.24 | 99,99 | 100,03 | 99,66 | 99,66 | 0 |
| 11.09.24 | 99,99 | 100,30 | 99,74 | 99,78 | 0 |
| 10.09.24 | 99,81 | 99,84 | 99,70 | 99,78 | 0 |
| 09.09.24 | 99,73 | 99,73 | 99,33 | 99,49 | 0 |
| 06.09.24 | 99,47 | 99,84 | 99,47 | 99,84 | 0 |
| 05.09.24 | 99,38 | 99,43 | 99,17 | 99,36 | 0 |
| 04.09.24 | 98,97 | 99,29 | 98,91 | 99,29 | 0 |
| 03.09.24 | 98,59 | 98,80 | 98,41 | 98,80 | 0 |
| 02.09.24 | 98,87 | 98,87 | 98,50 | 98,57 | 0 |
| 30.08.24 | 99,01 | 99,40 | 98,83 | 98,83 | 0 |
| 29.08.24 | 98,98 | 99,41 | 98,85 | 99,14 | 0 |
| 28.08.24 | 98,98 | 99,18 | 98,92 | 99,07 | 0 |
| 27.08.24 | 99,09 | 99,21 | 98,79 | 98,79 | 0 |
| 26.08.24 | 99,13 | 99,17 | 99,12 | 99,12 | 0 |
| 23.08.24 | 99,11 | 99,23 | 98,96 | 99,23 | 0 |
| 22.08.24 | 99,27 | 99,57 | 99,07 | 99,07 | 0 |
| 21.08.24 | 99,19 | 99,37 | 99,14 | 99,36 | 0 |
| 20.08.24 | 99,07 | 99,14 | 98,95 | 99,14 | 0 |
| 19.08.24 | 99,09 | 99,27 | 98,89 | 99,01 | 0 |
| 16.08.24 | 98,86 | 99,27 | 98,84 | 98,90 | 0 |
| 15.08.24 | 99,53 | 99,56 | 98,83 | 98,83 | 0 |
| 14.08.24 | 99,55 | 99,55 | 99,39 | 99,39 | 0 |
