2,75% Erdöl-Lagergesellschaft m.b.H. 13/28 auf Festzins
WKN: A1HG88 / ISIN: XS0905658349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,09 | 99,29 | 98,95 | 99,29 | 0 |
| 11.09.24 | 99,12 | 99,40 | 99,01 | 99,23 | 0 |
| 10.09.24 | 98,99 | 99,20 | 99,13 | 99,15 | 0 |
| 09.09.24 | 99,10 | 99,10 | 99,02 | 99,09 | 0 |
| 06.09.24 | 98,98 | 99,09 | 98,93 | 98,99 | 0 |
| 05.09.24 | 98,88 | 99,01 | 98,85 | 99,01 | 0 |
| 04.09.24 | 98,67 | 98,84 | 98,61 | 98,61 | 0 |
| 03.09.24 | 98,51 | 98,64 | 98,47 | 98,64 | 0 |
| 02.09.24 | 98,67 | 98,67 | 98,45 | 98,51 | 0 |
| 30.08.24 | 98,75 | 98,76 | 98,67 | 98,69 | 0 |
| 29.08.24 | 98,93 | 99,02 | 98,41 | 98,68 | 0 |
| 28.08.24 | 98,93 | 99,02 | 98,93 | 98,95 | 0 |
| 27.08.24 | 98,79 | 99,03 | 98,79 | 98,91 | 0 |
| 26.08.24 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 23.08.24 | 98,57 | 99,24 | 98,57 | 99,24 | 0 |
| 22.08.24 | 99,30 | 99,30 | 98,94 | 99,12 | 0 |
| 21.08.24 | 98,78 | 99,08 | 98,78 | 98,85 | 0 |
| 20.08.24 | 98,94 | 98,97 | 98,92 | 98,95 | 0 |
| 19.08.24 | 99,01 | 99,06 | 98,95 | 98,95 | 0 |
| 16.08.24 | 98,93 | 99,08 | 98,92 | 98,93 | 0 |
| 15.08.24 | 99,29 | 99,29 | 99,02 | 99,02 | 0 |
| 14.08.24 | 99,31 | 99,32 | 99,24 | 99,25 | 0 |
| 13.08.24 | 99,14 | 99,20 | 99,13 | 99,20 | 0 |
| 12.08.24 | 99,14 | 99,15 | 98,85 | 99,15 | 0 |
| 09.08.24 | 99,05 | 99,15 | 98,75 | 99,15 | 0 |
