AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 69,50 | 69,50 | 69,50 | 69,50 | 35000 |
| 11.09.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.09.24 | 71,00 | 71,00 | 69,50 | 69,50 | 65000 |
| 09.09.24 | 71,00 | 71,25 | 71,00 | 71,25 | 50000 |
| 06.09.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 05.09.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 04.09.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 03.09.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 02.09.24 | 69,50 | 71,00 | 69,50 | 71,00 | 0 |
| 30.08.24 | 71,00 | 71,00 | 69,50 | 69,50 | 215000 |
| 29.08.24 | 69,50 | 71,00 | 69,50 | 69,50 | 300000 |
| 28.08.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 27.08.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 26.08.24 | 69,50 | 71,00 | 69,50 | 69,50 | 345000 |
| 23.08.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 22.08.24 | 69,50 | 69,60 | 69,50 | 69,60 | 0 |
| 21.08.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.08.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.08.24 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 16.08.24 | 70,00 | 70,01 | 70,00 | 70,01 | 0 |
| 15.08.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 14.08.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 13.08.24 | 69,00 | 71,00 | 69,00 | 70,00 | 200000 |
| 12.08.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 09.08.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
