variabel AXA 03/unbefristet auf 10J EUR Swap
WKN: 825943 / ISIN: XS0181369454Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 03.05.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 02.05.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 30.04.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 29.04.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 26.04.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 25.04.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 24.04.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 23.04.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 22.04.24 | 89,30 | 91,05 | 89,30 | 91,05 | 0 |
| 19.04.24 | 89,30 | 90,19 | 89,30 | 90,19 | 0 |
| 18.04.24 | 89,30 | 90,17 | 89,30 | 90,14 | 0 |
| 17.04.24 | 89,30 | 90,13 | 89,30 | 90,13 | 0 |
| 16.04.24 | 89,30 | 90,51 | 89,30 | 90,13 | 0 |
| 15.04.24 | 89,30 | 90,65 | 89,30 | 90,40 | 0 |
| 12.04.24 | 89,30 | 90,60 | 89,30 | 90,11 | 0 |
| 11.04.24 | 89,30 | 90,60 | 89,30 | 90,60 | 0 |
| 10.04.24 | 89,30 | 90,66 | 89,30 | 90,63 | 0 |
| 09.04.24 | 90,38 | 90,64 | 90,38 | 90,56 | 0 |
| 08.04.24 | 89,30 | 90,67 | 89,30 | 90,67 | 0 |
| 05.04.24 | 90,10 | 90,11 | 90,10 | 90,11 | 0 |
| 04.04.24 | 89,30 | 90,11 | 89,30 | 90,11 | 0 |
| 03.04.24 | 89,30 | 89,95 | 89,30 | 89,95 | 0 |
| 02.04.24 | 89,20 | 89,84 | 89,20 | 89,84 | 0 |
| 28.03.24 | 89,20 | 89,68 | 89,68 | 89,68 | 0 |
