9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.05 | - | - | - | 117,80 | 0 |
| 29.12.05 | - | - | - | 117,20 | 0 |
| 28.12.05 | - | - | - | 116,90 | 0 |
| 27.12.05 | - | - | - | 116,80 | 0 |
| 23.12.05 | - | - | - | 116,85 | 10000 |
| 22.12.05 | - | - | - | 116,20 | 0 |
| 21.12.05 | - | - | - | 116,15 | 4000 |
| 20.12.05 | - | - | - | 116,25 | 5000 |
| 19.12.05 | - | - | - | 116,35 | 10000 |
| 16.12.05 | - | - | - | 116,65 | 0 |
| 15.12.05 | - | - | - | 117,05 | 3000 |
| 14.12.05 | - | - | - | 116,15 | 0 |
| 13.12.05 | - | - | - | 115,65 | 30000 |
| 12.12.05 | - | - | - | 115,75 | 0 |
| 09.12.05 | - | - | - | 115,90 | 0 |
| 08.12.05 | - | - | - | 116,00 | 0 |
| 07.12.05 | - | - | - | 116,15 | 11000 |
| 06.12.05 | - | - | - | 115,55 | 0 |
| 05.12.05 | - | - | - | 115,90 | 0 |
| 02.12.05 | - | - | - | 116,05 | 0 |
| 01.12.05 | - | - | - | 115,15 | 0 |
| 30.11.05 | - | - | - | 116,00 | 0 |
| 29.11.05 | - | - | - | 116,75 | 0 |
| 28.11.05 | - | - | - | 117,35 | 0 |
| 25.11.05 | - | - | - | 117,25 | 0 |
