0,0% LBBW 10/30 auf Festzins
WKN: LBW6CG / ISIN: DE000LBW6CG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.10 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 26.07.10 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 23.07.10 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 22.07.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 21.07.10 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 20.07.10 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 19.07.10 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 16.07.10 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 15.07.10 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 14.07.10 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 13.07.10 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 12.07.10 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 09.07.10 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 08.07.10 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 07.07.10 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 06.07.10 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 05.07.10 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 02.07.10 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 01.07.10 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 30.06.10 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 29.06.10 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 28.06.10 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 25.06.10 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 24.06.10 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 23.06.10 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
