0,0% LBBW 10/26 auf Festzins
WKN: LBW6CC / ISIN: DE000LBW6CC5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.10 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 30.04.10 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 29.04.10 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 28.04.10 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 27.04.10 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 26.04.10 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 23.04.10 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 22.04.10 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 21.04.10 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 20.04.10 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 19.04.10 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 16.04.10 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 15.04.10 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 14.04.10 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 13.04.10 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 12.04.10 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 09.04.10 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 08.04.10 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 07.04.10 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 06.04.10 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 01.04.10 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 31.03.10 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 30.03.10 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 29.03.10 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 26.03.10 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
