9,00% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 246620 / ISIN: DE0002466208Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 38,00 | 38,25 | 37,75 | 38,25 | 0 |
| 03.12.10 | 37,50 | 37,50 | 37,50 | 37,50 | 0 |
| 02.12.10 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 01.12.10 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 30.11.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 29.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
