8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | 132,35 | 132,35 | 132,30 | 132,35 | 0 |
| 28.01.11 | 133,20 | 133,20 | 131,85 | 131,85 | 0 |
| 27.01.11 | 134,65 | 134,65 | 133,80 | 133,80 | 0 |
| 26.01.11 | 134,15 | 134,65 | 134,15 | 134,65 | 0 |
| 25.01.11 | 133,65 | 133,91 | 133,65 | 133,91 | 0 |
| 24.01.11 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 21.01.11 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 20.01.11 | 134,40 | 134,40 | 133,90 | 133,90 | 0 |
| 19.01.11 | 135,40 | 135,40 | 135,30 | 135,30 | 0 |
| 18.01.11 | 135,15 | 135,40 | 135,15 | 135,25 | 0 |
| 17.01.11 | 135,40 | 135,40 | 135,30 | 135,40 | 0 |
| 14.01.11 | 135,65 | 135,65 | 135,40 | 135,40 | 0 |
| 13.01.11 | 135,65 | 135,65 | 135,55 | 135,65 | 0 |
| 12.01.11 | 135,25 | 135,40 | 135,25 | 135,25 | 0 |
| 11.01.11 | 135,65 | 135,65 | 135,15 | 135,65 | 0 |
| 10.01.11 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 07.01.11 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 06.01.11 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 05.01.11 | 136,15 | 136,15 | 134,85 | 134,85 | 0 |
| 04.01.11 | 134,15 | 135,15 | 134,10 | 135,15 | 0 |
| 03.01.11 | 132,91 | 132,98 | 132,91 | 132,98 | 0 |
| 30.12.10 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 29.12.10 | 132,90 | 132,90 | 132,40 | 132,40 | 0 |
| 28.12.10 | 133,15 | 133,15 | 133,10 | 133,10 | 0 |
| 27.12.10 | 133,20 | 133,20 | 132,90 | 132,90 | 0 |
