0,0% LBBW 10/30 auf Festzins
WKN: LBW6CG / ISIN: DE000LBW6CG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.10 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.11.10 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 05.11.10 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 04.11.10 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 03.11.10 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 02.11.10 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 01.11.10 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 29.10.10 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 28.10.10 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 27.10.10 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 26.10.10 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 25.10.10 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 22.10.10 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 21.10.10 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 20.10.10 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 19.10.10 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.10.10 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 15.10.10 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 14.10.10 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 13.10.10 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 12.10.10 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 11.10.10 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 08.10.10 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 07.10.10 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 06.10.10 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
