8,00% Hybrid Capital Funding I L.P. 05/unbefristet auf Festzins
WKN: A0D1KQ / ISIN: XS0216711340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.12.10 | 30,75 | 32,00 | 30,75 | 32,00 | 80000 |
| 28.12.10 | 30,50 | 31,00 | 30,50 | 31,00 | 30000 |
| 27.12.10 | 30,20 | 31,95 | 30,20 | 31,00 | 248000 |
| 23.12.10 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 22.12.10 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 21.12.10 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 20.12.10 | 33,60 | 33,60 | 30,20 | 30,20 | 11000 |
| 17.12.10 | 30,20 | 31,00 | 30,20 | 31,00 | 0 |
| 16.12.10 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 15.12.10 | 30,25 | 30,25 | 30,20 | 30,20 | 0 |
| 14.12.10 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 13.12.10 | 31,00 | 31,00 | 30,25 | 31,00 | 8000 |
| 10.12.10 | 31,50 | 31,50 | 30,00 | 31,50 | 168000 |
| 09.12.10 | 31,50 | 31,50 | 30,60 | 31,50 | 66000 |
| 08.12.10 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 07.12.10 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 06.12.10 | 32,00 | 32,00 | 32,00 | 32,00 | 20000 |
| 03.12.10 | 31,50 | 32,50 | 31,50 | 32,50 | 87000 |
| 02.12.10 | 31,50 | 31,50 | 31,45 | 31,50 | 0 |
| 01.12.10 | 31,50 | 31,50 | 31,50 | 31,50 | 25000 |
| 30.11.10 | 31,00 | 31,00 | 28,00 | 31,00 | 0 |
| 29.11.10 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.11.10 | 35,00 | 35,00 | 35,00 | 35,00 | 2000 |
| 25.11.10 | 35,00 | 35,00 | 32,00 | 35,00 | 2000 |
