% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.10 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 08.12.10 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 07.12.10 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 06.12.10 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.12.10 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 02.12.10 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 01.12.10 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 30.11.10 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 29.11.10 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 26.11.10 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 25.11.10 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 24.11.10 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 23.11.10 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 22.11.10 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 19.11.10 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 18.11.10 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 17.11.10 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 16.11.10 | 36,45 | 36,45 | 36,45 | 36,45 | 0 |
| 15.11.10 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 12.11.10 | 36,95 | 36,95 | 36,95 | 36,95 | 0 |
| 11.11.10 | 37,30 | 37,30 | 37,30 | 37,30 | 0 |
| 10.11.10 | 37,30 | 37,30 | 37,30 | 37,30 | 0 |
| 09.11.10 | 38,00 | 38,00 | 38,00 | 38,00 | 0 |
| 08.11.10 | 37,90 | 37,90 | 37,90 | 37,90 | 0 |
| 05.11.10 | 37,90 | 37,90 | 37,90 | 37,90 | 0 |
