0,0% LBBW 10/27 auf Festzins
WKN: LBW6CD / ISIN: DE000LBW6CD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 10.12.10 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 09.12.10 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 08.12.10 | 52,38 | 52,38 | 52,38 | 52,38 | 0 |
| 07.12.10 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 06.12.10 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 03.12.10 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 02.12.10 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 01.12.10 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 30.11.10 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 29.11.10 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 26.11.10 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 25.11.10 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 24.11.10 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 23.11.10 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 22.11.10 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 19.11.10 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 18.11.10 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 17.11.10 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 16.11.10 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 15.11.10 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 12.11.10 | 61,55 | 61,55 | 61,55 | 61,55 | 0 |
| 11.11.10 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 10.11.10 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 09.11.10 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
