11,875% Türkei 00/30 auf Festzins
WKN: 451038 / ISIN: US900123AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.11 | 166,95 | 167,12 | 166,95 | 166,95 | 0 |
| 14.04.11 | 166,22 | 166,42 | 166,02 | 166,02 | 0 |
| 13.04.11 | 166,42 | 166,42 | 165,75 | 165,75 | 0 |
| 12.04.11 | 166,13 | 166,13 | 165,75 | 165,75 | 0 |
| 11.04.11 | 167,22 | 167,22 | 166,53 | 166,53 | 0 |
| 08.04.11 | 167,57 | 167,64 | 167,32 | 167,32 | 0 |
| 07.04.11 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 06.04.11 | 167,94 | 167,96 | 167,88 | 167,88 | 0 |
| 05.04.11 | 168,02 | 168,29 | 167,92 | 168,02 | 0 |
| 04.04.11 | 167,50 | 168,00 | 167,10 | 168,00 | 50000 |
| 01.04.11 | 166,47 | 166,86 | 165,36 | 166,86 | 0 |
| 31.03.11 | 165,36 | 165,36 | 164,76 | 165,36 | 0 |
| 30.03.11 | 165,20 | 165,23 | 165,20 | 165,23 | 0 |
| 29.03.11 | 165,64 | 165,65 | 165,64 | 165,64 | 0 |
| 28.03.11 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 25.03.11 | 165,50 | 165,64 | 164,40 | 165,64 | 0 |
| 24.03.11 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 23.03.11 | 166,68 | 166,68 | 164,40 | 164,40 | 1000 |
| 22.03.11 | 166,54 | 166,76 | 166,54 | 166,73 | 0 |
| 21.03.11 | 166,73 | 166,74 | 166,62 | 166,74 | 1000 |
| 18.03.11 | 166,41 | 167,00 | 166,41 | 166,62 | 6000 |
| 17.03.11 | 166,06 | 166,90 | 166,06 | 166,07 | 6000 |
| 16.03.11 | 165,80 | 166,28 | 165,80 | 165,80 | 0 |
| 15.03.11 | 165,55 | 166,12 | 165,50 | 165,80 | 6000 |
| 14.03.11 | 165,74 | 166,59 | 165,74 | 166,59 | 0 |
