0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.06 | - | - | - | 18,53 | 0 |
| 03.11.06 | - | - | - | 18,13 | 0 |
| 02.11.06 | - | - | - | 18,30 | 0 |
| 01.11.06 | - | - | - | 18,48 | 0 |
| 31.10.06 | - | - | - | 18,04 | 20000 |
| 30.10.06 | - | - | - | 18,32 | 20000 |
| 27.10.06 | - | - | - | 17,90 | 0 |
| 26.10.06 | - | - | - | 17,82 | 0 |
| 25.10.06 | - | - | - | 17,03 | 0 |
| 24.10.06 | - | - | - | 16,96 | 0 |
| 23.10.06 | - | - | - | 16,92 | 0 |
| 20.10.06 | - | - | - | 17,31 | 0 |
| 19.10.06 | - | - | - | 17,41 | 0 |
| 18.10.06 | - | - | - | 17,40 | 0 |
| 17.10.06 | - | - | - | 17,52 | 0 |
| 16.10.06 | - | - | - | 17,55 | 500000 |
| 13.10.06 | - | - | - | 17,09 | 500000 |
| 12.10.06 | - | - | - | 16,60 | 0 |
| 11.10.06 | - | - | - | 16,60 | 0 |
| 10.10.06 | - | - | - | 16,79 | 0 |
| 09.10.06 | - | - | - | 16,74 | 0 |
| 06.10.06 | - | - | - | 16,86 | 0 |
| 05.10.06 | - | - | - | 16,92 | 0 |
| 04.10.06 | - | - | - | 16,83 | 0 |
| 03.10.06 | - | - | - | 16,92 | 0 |
