0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 91,57 | 91,80 | 91,01 | 91,80 | 0 |
| 15.10.24 | 91,45 | 91,45 | 91,01 | 91,01 | 0 |
| 14.10.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 11.10.24 | 91,38 | 91,38 | 91,30 | 91,30 | 0 |
| 10.10.24 | 91,01 | 91,32 | 91,01 | 91,01 | 0 |
| 09.10.24 | 91,34 | 91,36 | 91,01 | 91,01 | 0 |
| 08.10.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 07.10.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 04.10.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 03.10.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 02.10.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 01.10.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 30.09.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 27.09.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 26.09.24 | 91,01 | 92,01 | 91,01 | 92,01 | 100000 |
| 25.09.24 | 91,01 | 92,00 | 91,01 | 92,00 | 100000 |
| 24.09.24 | 91,01 | 92,00 | 91,01 | 91,01 | 100000 |
| 23.09.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 20.09.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 19.09.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 18.09.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 17.09.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 16.09.24 | 91,06 | 91,06 | 91,01 | 91,01 | 10000 |
| 13.09.24 | 92,80 | 93,00 | 92,80 | 92,80 | 100000 |
| 12.09.24 | 91,00 | 93,59 | 91,00 | 93,59 | 160000 |
