5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 104,66 | 104,67 | 104,55 | 104,67 | 0 |
| 16.10.24 | 104,18 | 104,70 | 104,13 | 104,70 | 0 |
| 15.10.24 | 103,93 | 104,12 | 103,92 | 104,09 | 0 |
| 14.10.24 | 104,03 | 104,05 | 103,91 | 103,91 | 0 |
| 11.10.24 | 104,01 | 104,02 | 103,84 | 103,84 | 0 |
| 10.10.24 | 103,92 | 103,93 | 103,84 | 103,93 | 0 |
| 09.10.24 | 103,94 | 104,07 | 103,90 | 104,07 | 0 |
| 08.10.24 | 103,68 | 103,93 | 103,67 | 103,86 | 0 |
| 07.10.24 | 103,93 | 103,94 | 103,69 | 103,69 | 0 |
| 04.10.24 | 104,54 | 104,54 | 104,11 | 104,11 | 0 |
| 03.10.24 | 104,29 | 104,59 | 104,29 | 104,54 | 0 |
| 02.10.24 | 104,63 | 104,63 | 104,33 | 104,37 | 0 |
| 01.10.24 | 104,48 | 104,73 | 104,45 | 104,73 | 0 |
| 30.09.24 | 104,60 | 104,66 | 104,46 | 104,46 | 0 |
| 27.09.24 | 104,41 | 104,67 | 104,41 | 104,48 | 0 |
| 26.09.24 | 104,69 | 104,70 | 104,43 | 104,49 | 0 |
| 25.09.24 | 104,66 | 104,70 | 104,52 | 104,58 | 0 |
| 24.09.24 | 104,69 | 104,70 | 104,52 | 104,52 | 0 |
| 23.09.24 | 104,72 | 104,85 | 104,71 | 104,71 | 0 |
| 20.09.24 | 104,77 | 104,77 | 104,73 | 104,76 | 0 |
| 19.09.24 | 104,79 | 104,87 | 104,79 | 104,85 | 0 |
| 18.09.24 | 105,11 | 105,11 | 104,79 | 104,79 | 0 |
| 17.09.24 | 105,19 | 105,22 | 105,18 | 105,18 | 0 |
| 16.09.24 | 105,20 | 105,20 | 105,12 | 105,13 | 0 |
| 13.09.24 | 105,07 | 105,21 | 105,07 | 105,18 | 0 |
