2,70% Anleihe 09.08.27 auf Festzins
WKN: DB9VUZ / ISIN: DE000DB9VUZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 22.10.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 21.10.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 18.10.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 17.10.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 16.10.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.10.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.10.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 11.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 09.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 08.10.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 07.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 04.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 03.10.24 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 02.10.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 01.10.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.09.24 | 99,30 | 100,15 | 99,15 | 100,15 | 0 |
| 27.09.24 | 99,23 | 99,28 | 99,20 | 99,27 | 0 |
| 26.09.24 | 99,15 | 99,25 | 99,15 | 99,18 | 0 |
| 25.09.24 | 99,22 | 99,23 | 99,16 | 99,16 | 0 |
| 24.09.24 | 99,15 | 99,26 | 99,11 | 99,26 | 0 |
| 23.09.24 | 99,09 | 99,11 | 99,08 | 99,08 | 0 |
| 20.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.09.24 | 98,95 | 98,96 | 98,91 | 98,91 | 0 |
| 18.09.24 | 99,03 | 99,03 | 98,92 | 98,92 | 0 |
