3.10% EUR Fixed Rate Note auf Festzins
WKN: DB9VTJ / ISIN: DE000DB9VTJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 99,14 | 99,16 | 99,07 | 99,16 | 0 |
| 15.10.24 | 98,86 | 99,02 | 98,83 | 99,02 | 0 |
| 14.10.24 | 98,77 | 98,78 | 98,67 | 98,67 | 0 |
| 11.10.24 | 98,73 | 98,73 | 98,56 | 98,61 | 0 |
| 10.10.24 | 98,71 | 98,71 | 98,63 | 98,66 | 0 |
| 09.10.24 | 98,81 | 98,82 | 98,74 | 98,74 | 0 |
| 08.10.24 | 98,63 | 98,69 | 98,57 | 98,69 | 0 |
| 07.10.24 | 98,57 | 98,62 | 98,46 | 98,62 | 0 |
| 04.10.24 | 99,06 | 99,08 | 98,76 | 98,76 | 0 |
| 03.10.24 | 99,32 | 99,32 | 99,20 | 99,20 | 0 |
| 02.10.24 | 99,51 | 99,51 | 99,32 | 99,33 | 0 |
| 01.10.24 | 99,31 | 99,55 | 99,31 | 99,55 | 0 |
| 30.09.24 | 99,21 | 99,25 | 98,99 | 99,22 | 0 |
| 27.09.24 | 99,12 | 99,21 | 99,06 | 99,19 | 0 |
| 26.09.24 | 98,97 | 99,14 | 98,96 | 99,01 | 0 |
| 25.09.24 | 99,06 | 99,07 | 98,97 | 98,97 | 0 |
| 24.09.24 | 98,95 | 99,08 | 98,84 | 99,08 | 0 |
| 23.09.24 | 98,84 | 98,87 | 98,80 | 98,80 | 0 |
| 20.09.24 | 98,66 | 98,71 | 98,63 | 98,63 | 5000 |
| 19.09.24 | 98,65 | 98,68 | 98,61 | 98,61 | 0 |
| 18.09.24 | 98,85 | 98,85 | 98,67 | 98,67 | 0 |
| 17.09.24 | 99,15 | 99,19 | 98,99 | 98,99 | 0 |
| 16.09.24 | 99,04 | 99,13 | 98,95 | 99,13 | 0 |
| 13.09.24 | 99,07 | 99,13 | 98,98 | 98,98 | 0 |
| 12.09.24 | 99,18 | 99,22 | 99,02 | 99,02 | 0 |
