3,00% Anleihe 17.05.27 auf Festzins
WKN: DB9VSD / ISIN: DE000DB9VSD6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,41 | 99,58 | 99,39 | 99,54 | 0 |
| 16.10.24 | 99,44 | 99,45 | 99,39 | 99,45 | 0 |
| 15.10.24 | 99,31 | 99,37 | 99,29 | 99,37 | 0 |
| 14.10.24 | 99,26 | 99,26 | 99,20 | 99,21 | 0 |
| 11.10.24 | 99,22 | 99,22 | 99,13 | 99,16 | 0 |
| 10.10.24 | 99,19 | 99,19 | 99,15 | 99,18 | 0 |
| 09.10.24 | 99,25 | 99,26 | 99,21 | 99,21 | 0 |
| 08.10.24 | 99,16 | 99,19 | 99,12 | 99,19 | 0 |
| 07.10.24 | 99,14 | 99,14 | 99,07 | 99,14 | 0 |
| 04.10.24 | 99,47 | 99,49 | 99,26 | 99,26 | 0 |
| 03.10.24 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 02.10.24 | 99,67 | 99,67 | 99,59 | 99,60 | 0 |
| 01.10.24 | 99,57 | 99,66 | 99,57 | 99,66 | 0 |
| 30.09.24 | 99,55 | 99,58 | 99,40 | 99,53 | 0 |
| 27.09.24 | 99,50 | 99,55 | 99,48 | 99,51 | 0 |
| 26.09.24 | 99,41 | 99,50 | 99,41 | 99,44 | 0 |
| 25.09.24 | 99,43 | 99,44 | 99,40 | 99,40 | 0 |
| 24.09.24 | 99,34 | 99,44 | 99,30 | 99,44 | 0 |
| 23.09.24 | 99,26 | 99,28 | 99,25 | 99,25 | 0 |
| 20.09.24 | 99,11 | 99,15 | 99,10 | 99,12 | 0 |
| 19.09.24 | 99,04 | 99,08 | 99,02 | 99,05 | 0 |
| 18.09.24 | 98,96 | 99,05 | 98,93 | 98,98 | 0 |
| 17.09.24 | 99,14 | 99,16 | 99,10 | 99,10 | 0 |
| 16.09.24 | 99,06 | 99,11 | 99,01 | 99,11 | 0 |
| 13.09.24 | 99,08 | 99,11 | 99,04 | 99,04 | 0 |
