CITIGROUP 24/35 FLR
WKN: A3LUL1 / ISIN: US172967PG03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 103,22 | 103,23 | 102,77 | 102,77 | 0 |
| 16.10.24 | 103,13 | 103,25 | 103,02 | 103,25 | 0 |
| 15.10.24 | 102,65 | 102,92 | 102,65 | 102,77 | 0 |
| 14.10.24 | 102,49 | 102,55 | 102,30 | 102,48 | 0 |
| 11.10.24 | 102,54 | 102,62 | 102,41 | 102,48 | 0 |
| 10.10.24 | 102,51 | 102,59 | 102,36 | 102,38 | 0 |
| 09.10.24 | 102,80 | 103,02 | 102,78 | 102,78 | 0 |
| 08.10.24 | 103,14 | 103,17 | 102,76 | 102,88 | 0 |
| 07.10.24 | 103,42 | 103,42 | 103,09 | 103,09 | 0 |
| 04.10.24 | 104,36 | 104,36 | 103,38 | 103,38 | 0 |
| 03.10.24 | 104,54 | 104,54 | 104,38 | 104,38 | 0 |
| 02.10.24 | 104,68 | 104,68 | 104,15 | 104,35 | 0 |
| 01.10.24 | 104,18 | 104,66 | 104,21 | 104,66 | 0 |
| 30.09.24 | 104,55 | 104,55 | 104,34 | 104,37 | 0 |
| 27.09.24 | 104,23 | 104,62 | 104,22 | 104,62 | 0 |
| 26.09.24 | 104,51 | 104,67 | 104,03 | 104,03 | 0 |
| 25.09.24 | 104,63 | 104,64 | 104,48 | 104,59 | 0 |
| 24.09.24 | 104,51 | 104,51 | 104,03 | 104,11 | 0 |
| 23.09.24 | 104,37 | 104,48 | 104,36 | 104,36 | 0 |
| 20.09.24 | 104,54 | 104,61 | 104,41 | 104,51 | 0 |
| 19.09.24 | 104,38 | 104,51 | 104,15 | 104,15 | 0 |
| 18.09.24 | 104,47 | 104,54 | 104,31 | 104,31 | 0 |
| 17.09.24 | 104,55 | 104,66 | 104,46 | 104,46 | 0 |
| 16.09.24 | 104,35 | 104,57 | 104,24 | 104,57 | 0 |
| 13.09.24 | 104,48 | 104,51 | 104,34 | 104,36 | 0 |
