VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 104,55 | 104,70 | 104,44 | 104,51 | 33000 |
| 16.10.24 | 104,40 | 104,55 | 104,40 | 104,55 | 0 |
| 15.10.24 | 104,15 | 104,35 | 104,15 | 104,33 | 0 |
| 14.10.24 | 104,58 | 104,58 | 103,98 | 104,09 | 5000 |
| 11.10.24 | 104,09 | 104,24 | 104,09 | 104,19 | 0 |
| 10.10.24 | 104,18 | 104,21 | 104,09 | 104,19 | 281000 |
| 09.10.24 | 104,25 | 104,35 | 104,22 | 104,32 | 0 |
| 08.10.24 | 104,47 | 104,54 | 104,19 | 104,26 | 2670000 |
| 07.10.24 | 104,85 | 104,85 | 104,40 | 104,45 | 65000 |
| 04.10.24 | 104,66 | 104,85 | 104,43 | 104,53 | 0 |
| 03.10.24 | 104,83 | 104,93 | 104,76 | 104,93 | 0 |
| 02.10.24 | 104,87 | 104,96 | 104,74 | 104,80 | 30000 |
| 01.10.24 | 104,23 | 104,82 | 104,23 | 104,82 | 35000 |
| 30.09.24 | 104,62 | 104,62 | 104,05 | 104,05 | 0 |
| 27.09.24 | 104,43 | 104,63 | 104,39 | 104,61 | 0 |
| 26.09.24 | 104,44 | 104,68 | 104,42 | 104,52 | 50000 |
| 25.09.24 | 104,91 | 104,91 | 104,55 | 104,55 | 20000 |
| 24.09.24 | 104,90 | 105,00 | 104,71 | 104,90 | 217000 |
| 23.09.24 | 104,56 | 104,77 | 104,56 | 104,69 | 0 |
| 20.09.24 | 104,88 | 104,88 | 104,53 | 104,53 | 3000 |
| 19.09.24 | 104,67 | 104,81 | 104,66 | 104,71 | 10000 |
| 18.09.24 | 104,56 | 104,74 | 104,56 | 104,63 | 0 |
| 17.09.24 | 104,73 | 105,12 | 104,72 | 104,72 | 250000 |
| 16.09.24 | 104,51 | 104,80 | 104,51 | 104,74 | 0 |
| 13.09.24 | 104,20 | 104,71 | 104,20 | 104,56 | 15000 |
