USD Anleihe auf Stufenzins
WKN: HVB7WV / ISIN: DE000HVB7WV8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 98,42 | 98,51 | 98,42 | 98,51 | 0 |
| 09.10.24 | 98,54 | 98,55 | 98,54 | 98,55 | 0 |
| 08.10.24 | 98,55 | 98,56 | 98,50 | 98,50 | 0 |
| 07.10.24 | 98,52 | 98,53 | 98,48 | 98,48 | 0 |
| 04.10.24 | 98,99 | 98,99 | 98,70 | 98,73 | 0 |
| 03.10.24 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 02.10.24 | 99,12 | 99,13 | 99,12 | 99,12 | 0 |
| 01.10.24 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 30.09.24 | 99,20 | 99,21 | 99,17 | 99,17 | 0 |
| 27.09.24 | 99,09 | 99,13 | 99,09 | 99,11 | 0 |
| 26.09.24 | 99,23 | 99,24 | 99,19 | 99,19 | 0 |
| 25.09.24 | 99,26 | 99,27 | 99,24 | 99,24 | 0 |
| 24.09.24 | 99,19 | 99,24 | 99,16 | 99,24 | 0 |
| 23.09.24 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
| 20.09.24 | 99,18 | 99,19 | 99,14 | 99,14 | 0 |
| 19.09.24 | 99,11 | 99,17 | 99,11 | 99,15 | 0 |
| 18.09.24 | 99,10 | 99,11 | 99,07 | 99,07 | 0 |
| 17.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.09.24 | 99,21 | 99,22 | 99,19 | 99,19 | 0 |
| 13.09.24 | 99,14 | 99,17 | 99,14 | 99,17 | 0 |
| 12.09.24 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 11.09.24 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 10.09.24 | 98,98 | 98,99 | 98,97 | 98,99 | 0 |
| 09.09.24 | 98,97 | 98,97 | 98,95 | 98,95 | 0 |
| 06.09.24 | 98,90 | 98,99 | 98,90 | 98,99 | 0 |
