Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VAR / ISIN: DE000DB9VAR4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 99,66 | 99,67 | 99,61 | 99,61 | 0 |
| 22.10.24 | 99,46 | 99,53 | 99,43 | 99,53 | 0 |
| 21.10.24 | 99,55 | 99,59 | 99,51 | 99,51 | 0 |
| 18.10.24 | 99,50 | 99,59 | 99,50 | 99,59 | 0 |
| 17.10.24 | 99,37 | 99,46 | 99,34 | 99,46 | 0 |
| 16.10.24 | 99,40 | 99,40 | 99,35 | 99,40 | 0 |
| 15.10.24 | 99,40 | 99,40 | 99,27 | 99,33 | 0 |
| 14.10.24 | 99,41 | 99,41 | 99,28 | 99,29 | 0 |
| 11.10.24 | 99,30 | 99,31 | 99,25 | 99,31 | 0 |
| 10.10.24 | 99,23 | 99,24 | 99,21 | 99,24 | 0 |
| 09.10.24 | 99,16 | 99,22 | 99,15 | 99,19 | 0 |
| 08.10.24 | 99,26 | 99,26 | 99,13 | 99,13 | 0 |
| 07.10.24 | 99,17 | 99,23 | 99,16 | 99,22 | 0 |
| 04.10.24 | 99,40 | 99,46 | 99,27 | 99,27 | 0 |
| 03.10.24 | 99,38 | 99,42 | 99,38 | 99,41 | 0 |
| 02.10.24 | 99,36 | 99,41 | 99,36 | 99,40 | 0 |
| 01.10.24 | 99,21 | 99,24 | 99,17 | 99,24 | 0 |
| 30.09.24 | 99,10 | 99,12 | 99,01 | 99,04 | 0 |
| 27.09.24 | 99,08 | 99,10 | 99,03 | 99,07 | 0 |
| 26.09.24 | 99,09 | 99,12 | 99,03 | 99,05 | 0 |
| 25.09.24 | 99,10 | 99,11 | 99,03 | 99,03 | 0 |
| 24.09.24 | 98,98 | 99,09 | 98,97 | 99,09 | 0 |
| 23.09.24 | 98,90 | 98,90 | 98,87 | 98,87 | 0 |
| 20.09.24 | 98,80 | 98,83 | 98,80 | 98,80 | 0 |
| 19.09.24 | 98,78 | 98,79 | 98,75 | 98,75 | 0 |
