POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,36 | 104,36 | 104,27 | 104,30 | 0 |
| 17.10.24 | 104,47 | 104,47 | 104,25 | 104,29 | 0 |
| 16.10.24 | 104,24 | 104,34 | 104,11 | 104,34 | 0 |
| 15.10.24 | 104,12 | 104,24 | 104,02 | 104,11 | 0 |
| 14.10.24 | 104,15 | 104,15 | 104,04 | 104,04 | 0 |
| 11.10.24 | 104,22 | 104,22 | 104,14 | 104,14 | 0 |
| 10.10.24 | 104,30 | 104,30 | 104,21 | 104,29 | 0 |
| 09.10.24 | 104,26 | 104,35 | 104,26 | 104,35 | 0 |
| 08.10.24 | 104,30 | 104,35 | 104,29 | 104,34 | 0 |
| 07.10.24 | 104,55 | 104,55 | 104,38 | 104,38 | 0 |
| 04.10.24 | 104,76 | 104,76 | 104,51 | 104,55 | 0 |
| 03.10.24 | 104,94 | 104,95 | 104,80 | 104,84 | 0 |
| 02.10.24 | 105,01 | 105,16 | 104,99 | 104,99 | 0 |
| 01.10.24 | 104,70 | 104,96 | 104,70 | 104,95 | 1000 |
| 30.09.24 | 104,70 | 105,13 | 105,13 | 105,13 | 1000 |
| 27.09.24 | 104,60 | 104,69 | 104,59 | 104,69 | 20000 |
| 26.09.24 | 104,55 | 104,61 | 104,52 | 104,59 | 0 |
| 25.09.24 | 104,57 | 104,59 | 104,52 | 104,52 | 0 |
| 24.09.24 | 104,57 | 104,69 | 104,50 | 104,59 | 0 |
| 23.09.24 | 104,56 | 104,56 | 104,52 | 104,54 | 0 |
| 20.09.24 | 104,55 | 104,55 | 104,46 | 104,49 | 0 |
| 19.09.24 | 104,56 | 104,56 | 104,45 | 104,45 | 0 |
| 18.09.24 | 104,48 | 104,58 | 104,47 | 104,47 | 0 |
| 17.09.24 | 104,38 | 104,63 | 104,38 | 104,63 | 0 |
| 16.09.24 | 104,49 | 104,50 | 104,33 | 104,47 | 23000 |
