GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,83 | 105,05 | 104,78 | 105,05 | 30000 |
| 17.10.24 | 104,77 | 105,20 | 104,66 | 104,86 | 10000 |
| 16.10.24 | 104,70 | 104,79 | 104,67 | 104,79 | 0 |
| 15.10.24 | 104,36 | 104,88 | 104,36 | 104,67 | 110000 |
| 14.10.24 | 104,38 | 104,61 | 104,25 | 104,29 | 100000 |
| 11.10.24 | 104,32 | 104,55 | 104,23 | 104,29 | 10000 |
| 10.10.24 | 104,27 | 104,42 | 104,20 | 104,42 | 0 |
| 09.10.24 | 104,33 | 104,39 | 104,32 | 104,33 | 24000 |
| 08.10.24 | 104,32 | 104,41 | 104,22 | 104,31 | 0 |
| 07.10.24 | 104,38 | 104,38 | 104,23 | 104,36 | 0 |
| 04.10.24 | 104,61 | 104,61 | 104,33 | 104,38 | 0 |
| 03.10.24 | 104,65 | 104,69 | 104,62 | 104,69 | 0 |
| 02.10.24 | 104,82 | 105,15 | 104,65 | 104,65 | 4000 |
| 01.10.24 | 104,50 | 104,88 | 104,49 | 104,88 | 20000 |
| 30.09.24 | 104,37 | 104,58 | 104,34 | 104,55 | 20000 |
| 27.09.24 | 104,50 | 104,61 | 104,32 | 104,45 | 13000 |
| 26.09.24 | 104,34 | 104,73 | 104,14 | 104,30 | 400000 |
| 25.09.24 | 104,40 | 104,43 | 104,25 | 104,25 | 22000 |
| 24.09.24 | 104,34 | 104,44 | 104,24 | 104,25 | 22000 |
| 23.09.24 | 104,04 | 104,30 | 104,04 | 104,20 | 120000 |
| 20.09.24 | 104,01 | 104,43 | 104,01 | 104,07 | 100000 |
| 19.09.24 | 103,92 | 104,08 | 103,88 | 103,96 | 0 |
| 18.09.24 | 104,05 | 104,21 | 103,97 | 103,97 | 30000 |
| 17.09.24 | 104,20 | 104,27 | 104,17 | 104,17 | 28000 |
| 16.09.24 | 104,03 | 104,21 | 104,03 | 104,21 | 0 |
