EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,04 | 99,18 | 99,02 | 99,18 | 10000 |
| 16.10.24 | 99,03 | 99,16 | 99,03 | 99,16 | 0 |
| 15.10.24 | 98,81 | 98,94 | 98,81 | 98,92 | 0 |
| 14.10.24 | 98,67 | 98,70 | 98,63 | 98,64 | 0 |
| 11.10.24 | 98,58 | 98,58 | 98,44 | 98,51 | 0 |
| 10.10.24 | 98,45 | 98,60 | 98,36 | 98,60 | 0 |
| 09.10.24 | 98,66 | 98,69 | 98,62 | 98,62 | 15000 |
| 08.10.24 | 98,61 | 98,63 | 98,51 | 98,60 | 10000 |
| 07.10.24 | 98,78 | 98,78 | 98,54 | 98,60 | 0 |
| 04.10.24 | 99,20 | 99,20 | 98,80 | 98,80 | 0 |
| 03.10.24 | 99,51 | 99,51 | 99,28 | 99,28 | 0 |
| 02.10.24 | 99,78 | 99,78 | 99,43 | 99,45 | 0 |
| 01.10.24 | 99,41 | 99,77 | 99,41 | 99,77 | 0 |
| 30.09.24 | 99,44 | 99,50 | 99,25 | 99,25 | 0 |
| 27.09.24 | 99,16 | 99,46 | 99,16 | 99,45 | 2000 |
| 26.09.24 | 99,29 | 99,43 | 99,12 | 99,25 | 2000 |
| 25.09.24 | 99,30 | 99,35 | 99,21 | 99,23 | 2000 |
| 24.09.24 | 99,29 | 99,29 | 99,12 | 99,14 | 0 |
| 23.09.24 | 98,89 | 99,21 | 98,89 | 99,12 | 0 |
| 20.09.24 | 98,96 | 98,97 | 98,95 | 98,97 | 10000 |
| 19.09.24 | 98,85 | 98,97 | 98,85 | 98,85 | 0 |
| 18.09.24 | 99,09 | 99,13 | 98,91 | 98,91 | 10000 |
| 17.09.24 | 99,29 | 99,43 | 99,26 | 99,26 | 6000 |
| 16.09.24 | 99,22 | 99,35 | 99,13 | 99,32 | 47000 |
| 13.09.24 | 99,31 | 99,31 | 99,18 | 99,19 | 0 |
