META PLATF. 22/52 REGS
WKN: A3K8B7 / ISIN: USU59197AE06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,69 | 93,92 | 93,19 | 93,27 | 0 |
| 16.10.24 | 93,76 | 93,93 | 93,65 | 93,89 | 0 |
| 15.10.24 | 93,32 | 93,54 | 93,03 | 93,51 | 0 |
| 14.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.10.24 | 85,99 | 85,65 | 85,65 | 85,65 | 0 |
| 10.10.24 | 86,00 | 86,00 | 85,71 | 85,71 | 0 |
| 09.10.24 | 86,43 | 86,31 | 86,31 | 86,31 | 0 |
| 08.10.24 | 86,32 | 86,70 | 85,84 | 85,84 | 0 |
| 07.10.24 | 86,91 | 86,64 | 86,64 | 86,64 | 0 |
| 04.10.24 | 87,72 | 87,90 | 87,01 | 87,01 | 0 |
| 03.10.24 | 88,41 | 88,41 | 88,32 | 88,32 | 0 |
| 02.10.24 | 88,54 | 88,74 | 87,44 | 87,44 | 0 |
| 01.10.24 | 88,22 | 88,81 | 88,81 | 88,81 | 0 |
| 30.09.24 | 88,28 | 88,28 | 87,89 | 88,08 | 0 |
| 27.09.24 | 88,48 | 88,48 | 88,21 | 88,21 | 0 |
| 26.09.24 | 88,63 | 88,82 | 87,95 | 88,56 | 0 |
| 25.09.24 | 88,82 | 88,45 | 88,45 | 88,45 | 0 |
| 24.09.24 | 88,63 | 88,63 | 87,95 | 87,95 | 0 |
| 23.09.24 | 88,60 | 88,17 | 88,17 | 88,17 | 0 |
| 20.09.24 | 88,84 | 88,83 | 88,83 | 88,83 | 0 |
| 19.09.24 | 88,87 | 88,99 | 88,99 | 88,99 | 0 |
| 18.09.24 | 89,79 | 89,79 | 89,30 | 89,30 | 0 |
| 17.09.24 | 90,14 | 90,14 | 89,79 | 90,07 | 0 |
| 16.09.24 | 89,26 | 89,26 | 89,00 | 89,19 | 0 |
| 13.09.24 | 88,81 | 89,05 | 88,81 | 88,81 | 0 |
