LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,43 | 84,61 | 84,34 | 84,34 | 0 |
| 16.10.24 | 84,42 | 84,82 | 84,42 | 84,82 | 0 |
| 15.10.24 | 84,07 | 84,54 | 83,97 | 84,14 | 0 |
| 14.10.24 | 83,49 | 83,91 | 83,45 | 83,77 | 0 |
| 11.10.24 | 83,35 | 83,65 | 83,17 | 83,32 | 0 |
| 10.10.24 | 83,34 | 83,54 | 83,30 | 83,54 | 0 |
| 09.10.24 | 83,55 | 83,94 | 83,51 | 83,71 | 0 |
| 08.10.24 | 83,72 | 83,73 | 83,27 | 83,40 | 0 |
| 07.10.24 | 84,09 | 84,09 | 83,68 | 83,68 | 0 |
| 04.10.24 | 84,36 | 84,36 | 83,79 | 84,18 | 0 |
| 03.10.24 | 85,53 | 85,53 | 84,73 | 84,73 | 0 |
| 02.10.24 | 86,01 | 86,01 | 84,99 | 84,99 | 0 |
| 01.10.24 | 84,62 | 85,85 | 84,56 | 85,85 | 0 |
| 30.09.24 | 84,46 | 84,46 | 83,95 | 84,04 | 0 |
| 27.09.24 | 84,13 | 84,50 | 84,08 | 84,35 | 0 |
| 26.09.24 | 84,26 | 84,51 | 83,36 | 83,86 | 0 |
| 25.09.24 | 84,20 | 84,30 | 83,74 | 83,88 | 0 |
| 24.09.24 | 84,26 | 84,29 | 83,36 | 83,47 | 0 |
| 23.09.24 | 83,79 | 83,90 | 83,70 | 83,73 | 0 |
| 20.09.24 | 83,98 | 83,99 | 83,59 | 83,63 | 0 |
| 19.09.24 | 83,73 | 83,92 | 83,41 | 83,41 | 0 |
| 18.09.24 | 84,87 | 84,97 | 84,14 | 84,16 | 0 |
| 17.09.24 | 85,13 | 85,52 | 85,13 | 85,36 | 0 |
| 16.09.24 | 85,12 | 85,41 | 84,60 | 85,41 | 0 |
| 13.09.24 | 85,56 | 85,56 | 84,72 | 84,74 | 0 |
