IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,26 | 85,33 | 85,08 | 85,19 | 0 |
| 16.10.24 | 85,17 | 85,38 | 85,15 | 85,38 | 0 |
| 15.10.24 | 84,86 | 85,03 | 84,84 | 85,02 | 0 |
| 14.10.24 | 84,72 | 84,75 | 84,54 | 84,61 | 0 |
| 11.10.24 | 84,82 | 84,51 | 84,51 | 84,51 | 0 |
| 10.10.24 | 84,62 | 84,77 | 84,53 | 84,77 | 0 |
| 09.10.24 | 84,88 | 84,71 | 84,71 | 84,71 | 0 |
| 08.10.24 | 84,96 | 84,97 | 84,70 | 84,82 | 0 |
| 07.10.24 | 85,10 | 84,81 | 84,81 | 84,81 | 0 |
| 04.10.24 | 85,58 | 85,58 | 85,07 | 85,08 | 0 |
| 03.10.24 | 86,05 | 86,05 | 85,55 | 85,55 | 0 |
| 02.10.24 | 86,27 | 86,27 | 85,83 | 85,96 | 0 |
| 01.10.24 | 85,81 | 86,35 | 85,77 | 86,35 | 0 |
| 30.09.24 | 85,68 | 85,76 | 85,76 | 85,76 | 0 |
| 27.09.24 | 85,25 | 85,69 | 85,69 | 85,69 | 0 |
| 26.09.24 | 85,33 | 85,60 | 85,08 | 85,30 | 0 |
| 25.09.24 | 85,53 | 85,55 | 85,26 | 85,29 | 0 |
| 24.09.24 | 85,33 | 85,38 | 85,10 | 85,16 | 0 |
| 23.09.24 | 84,92 | 85,24 | 84,92 | 85,17 | 0 |
| 20.09.24 | 85,08 | 84,83 | 84,83 | 84,83 | 0 |
| 19.09.24 | 84,96 | 84,95 | 84,95 | 84,95 | 0 |
| 18.09.24 | 85,28 | 85,31 | 84,97 | 85,00 | 0 |
| 17.09.24 | 85,35 | 85,51 | 85,33 | 85,35 | 0 |
| 16.09.24 | 85,23 | 85,33 | 85,04 | 85,33 | 0 |
| 13.09.24 | 85,12 | 85,27 | 85,12 | 85,17 | 0 |
