TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,75 | 99,97 | 99,73 | 99,97 | 0 |
| 17.10.24 | 99,62 | 99,89 | 99,56 | 99,85 | 0 |
| 16.10.24 | 99,36 | 100,24 | 99,17 | 99,61 | 400000 |
| 15.10.24 | 99,25 | 99,44 | 99,14 | 99,44 | 0 |
| 14.10.24 | 99,06 | 99,17 | 99,06 | 99,09 | 0 |
| 11.10.24 | 99,10 | 99,10 | 99,02 | 99,03 | 0 |
| 10.10.24 | 99,03 | 99,07 | 99,01 | 99,07 | 0 |
| 09.10.24 | 99,00 | 99,05 | 98,97 | 99,05 | 0 |
| 08.10.24 | 99,02 | 99,06 | 98,97 | 99,05 | 0 |
| 07.10.24 | 98,94 | 99,13 | 98,89 | 99,07 | 0 |
| 04.10.24 | 99,06 | 99,13 | 99,06 | 99,06 | 0 |
| 03.10.24 | 99,17 | 99,17 | 99,10 | 99,15 | 0 |
| 02.10.24 | 99,11 | 99,17 | 99,06 | 99,15 | 0 |
| 01.10.24 | 99,18 | 99,35 | 99,12 | 99,35 | 0 |
| 30.09.24 | 99,13 | 99,22 | 99,05 | 99,08 | 0 |
| 27.09.24 | 99,13 | 99,31 | 99,08 | 99,31 | 0 |
| 26.09.24 | 99,00 | 99,26 | 98,91 | 99,25 | 0 |
| 25.09.24 | 99,03 | 99,15 | 99,00 | 99,15 | 0 |
| 24.09.24 | 99,00 | 99,16 | 98,93 | 99,12 | 0 |
| 23.09.24 | 99,06 | 99,09 | 99,00 | 99,06 | 0 |
| 20.09.24 | 98,88 | 99,12 | 98,75 | 99,12 | 0 |
| 19.09.24 | 98,37 | 98,98 | 98,37 | 98,98 | 0 |
| 18.09.24 | 98,31 | 98,55 | 98,25 | 98,53 | 0 |
| 17.09.24 | 98,25 | 98,51 | 98,21 | 98,51 | 0 |
| 16.09.24 | 98,25 | 98,40 | 98,18 | 98,40 | 0 |
