TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 100,00 | 100,47 | 100,00 | 100,44 | 0 |
| 16.10.24 | 99,62 | 100,11 | 99,62 | 100,11 | 0 |
| 15.10.24 | 99,40 | 99,83 | 99,32 | 99,81 | 0 |
| 14.10.24 | 99,12 | 99,39 | 99,11 | 99,39 | 0 |
| 11.10.24 | 98,82 | 99,06 | 98,82 | 99,06 | 0 |
| 10.10.24 | 98,96 | 98,96 | 98,82 | 98,84 | 0 |
| 09.10.24 | 99,00 | 99,00 | 98,88 | 98,92 | 0 |
| 08.10.24 | 99,02 | 99,06 | 98,90 | 98,90 | 0 |
| 07.10.24 | 99,12 | 99,16 | 99,05 | 99,15 | 0 |
| 04.10.24 | 99,12 | 99,26 | 99,03 | 99,18 | 0 |
| 03.10.24 | 99,38 | 99,38 | 99,16 | 99,17 | 0 |
| 02.10.24 | 99,50 | 99,50 | 99,24 | 99,30 | 0 |
| 01.10.24 | 99,56 | 99,56 | 99,43 | 99,52 | 0 |
| 30.09.24 | 99,62 | 99,71 | 99,43 | 99,43 | 0 |
| 27.09.24 | 99,60 | 99,76 | 99,56 | 99,76 | 0 |
| 26.09.24 | 99,34 | 99,66 | 99,21 | 99,57 | 0 |
| 25.09.24 | 99,44 | 99,60 | 99,44 | 99,60 | 0 |
| 24.09.24 | 99,34 | 99,46 | 99,25 | 99,46 | 0 |
| 23.09.24 | 99,31 | 99,59 | 99,26 | 99,32 | 0 |
| 20.09.24 | 99,43 | 99,62 | 99,27 | 99,62 | 0 |
| 19.09.24 | 98,52 | 99,41 | 98,47 | 99,41 | 0 |
| 18.09.24 | 98,50 | 98,81 | 98,29 | 98,81 | 0 |
| 17.09.24 | 98,50 | 98,66 | 98,18 | 98,66 | 0 |
| 16.09.24 | 98,25 | 98,25 | 98,08 | 98,18 | 0 |
| 13.09.24 | 98,02 | 98,22 | 97,98 | 98,15 | 0 |
