FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 69,32 | 69,36 | 69,08 | 69,12 | 0 |
| 17.10.24 | 69,70 | 69,70 | 69,36 | 69,36 | 0 |
| 16.10.24 | 69,19 | 69,96 | 69,19 | 69,96 | 0 |
| 15.10.24 | 69,04 | 69,72 | 69,04 | 69,44 | 0 |
| 14.10.24 | 69,29 | 69,29 | 69,06 | 69,06 | 0 |
| 11.10.24 | 69,41 | 69,44 | 69,26 | 69,26 | 0 |
| 10.10.24 | 69,56 | 69,57 | 69,47 | 69,47 | 0 |
| 09.10.24 | 69,66 | 69,89 | 69,66 | 69,88 | 0 |
| 08.10.24 | 69,65 | 69,83 | 69,65 | 69,70 | 0 |
| 07.10.24 | 70,37 | 70,41 | 69,93 | 69,95 | 0 |
| 04.10.24 | 71,15 | 71,22 | 70,36 | 70,36 | 0 |
| 03.10.24 | 71,57 | 71,57 | 71,23 | 71,23 | 0 |
| 02.10.24 | 72,04 | 72,04 | 71,50 | 71,50 | 0 |
| 01.10.24 | 71,78 | 72,32 | 71,78 | 72,32 | 0 |
| 30.09.24 | 71,68 | 71,79 | 71,68 | 71,76 | 0 |
| 27.09.24 | 72,05 | 72,08 | 71,93 | 72,08 | 0 |
| 26.09.24 | 72,55 | 72,58 | 71,94 | 71,95 | 0 |
| 25.09.24 | 72,28 | 72,36 | 72,13 | 72,13 | 0 |
| 24.09.24 | 72,55 | 72,56 | 72,31 | 72,31 | 0 |
| 23.09.24 | 72,91 | 72,94 | 72,72 | 72,72 | 0 |
| 20.09.24 | 72,64 | 73,17 | 72,64 | 73,05 | 0 |
| 19.09.24 | 72,94 | 73,16 | 72,88 | 72,88 | 0 |
| 18.09.24 | 73,30 | 73,50 | 73,17 | 73,17 | 0 |
| 17.09.24 | 73,28 | 73,76 | 73,20 | 73,76 | 0 |
| 16.09.24 | 72,82 | 73,44 | 72,63 | 73,44 | 0 |
