HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 59,60 | 59,60 | 59,18 | 59,56 | 0 |
| 17.10.24 | 59,60 | 59,60 | 58,98 | 59,18 | 0 |
| 16.10.24 | 59,25 | 59,50 | 58,76 | 58,76 | 0 |
| 15.10.24 | 59,60 | 59,60 | 58,76 | 59,18 | 0 |
| 14.10.24 | 59,60 | 59,60 | 59,18 | 59,18 | 0 |
| 11.10.24 | 59,86 | 59,86 | 59,18 | 59,18 | 0 |
| 10.10.24 | 58,69 | 59,18 | 58,69 | 59,18 | 0 |
| 09.10.24 | 58,54 | 58,69 | 58,54 | 58,69 | 0 |
| 08.10.24 | 59,53 | 59,53 | 58,54 | 58,54 | 0 |
| 07.10.24 | 59,53 | 60,00 | 58,80 | 58,80 | 0 |
| 04.10.24 | 59,38 | 59,50 | 58,76 | 59,03 | 0 |
| 03.10.24 | 59,28 | 59,28 | 58,53 | 59,21 | 0 |
| 02.10.24 | 58,33 | 58,96 | 57,60 | 58,96 | 0 |
| 01.10.24 | 58,00 | 58,39 | 57,69 | 58,39 | 0 |
| 30.09.24 | 56,00 | 57,96 | 55,21 | 57,96 | 0 |
| 27.09.24 | 52,64 | 55,41 | 51,32 | 55,41 | 0 |
| 26.09.24 | 52,18 | 53,30 | 52,13 | 53,11 | 0 |
| 25.09.24 | 52,45 | 52,47 | 52,43 | 52,43 | 0 |
| 24.09.24 | 52,18 | 52,43 | 52,13 | 52,43 | 0 |
| 23.09.24 | 51,39 | 52,13 | 51,39 | 52,13 | 0 |
| 20.09.24 | 51,19 | 51,54 | 50,82 | 51,54 | 0 |
| 19.09.24 | 50,45 | 51,42 | 50,45 | 51,42 | 0 |
| 18.09.24 | 51,00 | 51,50 | 50,90 | 50,91 | 0 |
| 17.09.24 | 51,00 | 51,00 | 50,84 | 50,90 | 0 |
| 16.09.24 | 48,25 | 50,84 | 48,25 | 50,84 | 0 |
