DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,29 | 85,67 | 85,29 | 85,62 | 0 |
| 17.10.24 | 85,42 | 85,43 | 85,27 | 85,40 | 0 |
| 16.10.24 | 85,24 | 85,46 | 85,24 | 85,46 | 0 |
| 15.10.24 | 84,83 | 85,30 | 84,83 | 85,27 | 151000 |
| 14.10.24 | 84,95 | 85,06 | 84,84 | 84,86 | 21000 |
| 11.10.24 | 84,89 | 84,76 | 84,76 | 84,76 | 18000 |
| 10.10.24 | 84,83 | 84,97 | 84,75 | 84,97 | 0 |
| 09.10.24 | 84,91 | 84,94 | 84,87 | 84,87 | 18000 |
| 08.10.24 | 84,81 | 84,89 | 84,77 | 84,83 | 0 |
| 07.10.24 | 85,01 | 85,02 | 84,88 | 84,99 | 0 |
| 04.10.24 | 85,29 | 85,43 | 84,92 | 85,07 | 0 |
| 03.10.24 | 85,50 | 85,53 | 85,36 | 85,36 | 0 |
| 02.10.24 | 85,75 | 85,77 | 85,42 | 85,44 | 0 |
| 01.10.24 | 85,33 | 86,10 | 85,29 | 86,10 | 0 |
| 30.09.24 | 85,37 | 85,39 | 85,13 | 85,17 | 0 |
| 27.09.24 | 85,08 | 85,57 | 85,05 | 85,45 | 0 |
| 26.09.24 | 85,02 | 85,34 | 84,91 | 85,12 | 0 |
| 25.09.24 | 85,16 | 85,23 | 85,08 | 85,08 | 0 |
| 24.09.24 | 85,02 | 85,05 | 84,92 | 84,97 | 0 |
| 23.09.24 | 84,76 | 85,25 | 84,66 | 85,25 | 0 |
| 20.09.24 | 84,73 | 85,75 | 84,68 | 84,88 | 40000 |
| 19.09.24 | 84,43 | 84,93 | 84,41 | 84,60 | 0 |
| 18.09.24 | 84,59 | 84,77 | 84,56 | 84,63 | 0 |
| 17.09.24 | 84,88 | 85,09 | 84,84 | 84,91 | 0 |
| 16.09.24 | 84,62 | 84,95 | 84,60 | 84,95 | 0 |
