SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 88,17 | 88,19 | 88,06 | 88,06 | 0 |
| 24.10.24 | 88,11 | 88,23 | 88,11 | 88,20 | 0 |
| 23.10.24 | 87,82 | 88,25 | 87,82 | 87,96 | 0 |
| 22.10.24 | 87,88 | 87,94 | 87,83 | 87,92 | 0 |
| 21.10.24 | 88,30 | 88,71 | 88,30 | 88,45 | 0 |
| 18.10.24 | 88,13 | 88,76 | 88,13 | 88,76 | 0 |
| 17.10.24 | 88,05 | 88,64 | 88,05 | 88,64 | 0 |
| 16.10.24 | 87,97 | 88,54 | 87,97 | 88,54 | 0 |
| 15.10.24 | 87,78 | 88,40 | 87,78 | 88,28 | 0 |
| 14.10.24 | 87,79 | 88,25 | 87,79 | 88,00 | 0 |
| 11.10.24 | 87,74 | 88,01 | 87,63 | 88,01 | 0 |
| 10.10.24 | 87,53 | 87,98 | 87,51 | 87,98 | 0 |
| 09.10.24 | 87,66 | 87,90 | 87,66 | 87,89 | 0 |
| 08.10.24 | 87,61 | 88,02 | 87,58 | 87,84 | 0 |
| 07.10.24 | 87,76 | 87,92 | 87,58 | 87,92 | 0 |
| 04.10.24 | 88,00 | 88,29 | 87,74 | 87,76 | 0 |
| 03.10.24 | 88,19 | 88,37 | 88,07 | 88,26 | 0 |
| 02.10.24 | 88,27 | 88,47 | 88,18 | 88,18 | 0 |
| 01.10.24 | 88,22 | 88,64 | 88,00 | 88,64 | 0 |
| 30.09.24 | 87,95 | 88,23 | 87,93 | 87,99 | 0 |
| 27.09.24 | 87,69 | 88,23 | 87,69 | 88,09 | 0 |
| 26.09.24 | 87,76 | 88,19 | 87,68 | 88,01 | 0 |
| 25.09.24 | 87,90 | 87,96 | 87,89 | 87,89 | 0 |
| 24.09.24 | 87,76 | 87,96 | 87,74 | 87,87 | 0 |
| 23.09.24 | 87,44 | 87,93 | 87,44 | 87,93 | 0 |
