VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,87 | 85,19 | 84,87 | 85,19 | 0 |
| 17.10.24 | 84,40 | 85,23 | 84,40 | 85,04 | 40000 |
| 16.10.24 | 84,40 | 85,16 | 84,40 | 84,97 | 40000 |
| 15.10.24 | 84,40 | 84,70 | 84,40 | 84,68 | 0 |
| 14.10.24 | 84,40 | 84,77 | 84,40 | 84,40 | 10000 |
| 11.10.24 | 84,02 | 84,54 | 83,99 | 84,54 | 0 |
| 10.10.24 | 84,52 | 84,62 | 84,51 | 84,59 | 0 |
| 09.10.24 | 84,14 | 84,73 | 84,13 | 84,38 | 0 |
| 08.10.24 | 85,13 | 85,13 | 84,58 | 84,65 | 56000 |
| 07.10.24 | 84,10 | 84,95 | 84,10 | 84,94 | 0 |
| 04.10.24 | 85,40 | 85,40 | 84,75 | 84,88 | 5000 |
| 03.10.24 | 84,40 | 85,19 | 84,37 | 85,03 | 0 |
| 02.10.24 | 84,43 | 85,15 | 84,35 | 85,13 | 10000 |
| 01.10.24 | 83,73 | 84,88 | 83,79 | 84,88 | 0 |
| 30.09.24 | 84,06 | 84,20 | 83,84 | 83,88 | 0 |
| 27.09.24 | 83,85 | 84,57 | 83,85 | 84,57 | 0 |
| 26.09.24 | 84,33 | 84,77 | 83,88 | 84,27 | 10000 |
| 25.09.24 | 84,58 | 84,63 | 84,22 | 84,32 | 0 |
| 24.09.24 | 84,33 | 84,68 | 84,32 | 84,63 | 0 |
| 23.09.24 | 84,38 | 84,75 | 84,38 | 84,75 | 0 |
| 20.09.24 | 84,35 | 84,61 | 84,31 | 84,61 | 0 |
| 19.09.24 | 84,83 | 84,89 | 84,79 | 84,89 | 0 |
| 18.09.24 | 84,83 | 84,99 | 84,77 | 84,86 | 0 |
| 17.09.24 | 84,84 | 85,20 | 84,83 | 85,01 | 0 |
| 16.09.24 | 84,83 | 85,01 | 84,73 | 85,01 | 0 |
