RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 66,38 | 66,54 | 66,38 | 66,52 | 30000 |
| 22.10.24 | 66,68 | 67,02 | 67,02 | 67,02 | 30000 |
| 21.10.24 | 67,14 | 67,57 | 67,14 | 67,34 | 0 |
| 18.10.24 | 67,18 | 67,46 | 67,17 | 67,46 | 3000 |
| 17.10.24 | 67,22 | 67,54 | 67,20 | 67,42 | 0 |
| 16.10.24 | 67,06 | 67,92 | 67,03 | 67,52 | 10000 |
| 15.10.24 | 66,92 | 67,88 | 66,92 | 67,39 | 10000 |
| 14.10.24 | 66,85 | 67,79 | 66,85 | 67,28 | 210000 |
| 11.10.24 | 67,12 | 67,50 | 67,12 | 67,18 | 50000 |
| 10.10.24 | 67,12 | 67,18 | 67,08 | 67,08 | 15000 |
| 09.10.24 | 66,90 | 67,18 | 66,90 | 67,16 | 0 |
| 08.10.24 | 67,01 | 67,25 | 67,01 | 67,17 | 160000 |
| 07.10.24 | 67,26 | 67,27 | 67,18 | 67,21 | 0 |
| 04.10.24 | 67,52 | 67,65 | 67,32 | 67,32 | 0 |
| 03.10.24 | 67,77 | 67,90 | 67,76 | 67,81 | 0 |
| 02.10.24 | 67,85 | 68,09 | 67,84 | 67,95 | 3000 |
| 01.10.24 | 67,13 | 67,94 | 67,13 | 67,94 | 0 |
| 30.09.24 | 67,14 | 67,28 | 67,09 | 67,27 | 0 |
| 27.09.24 | 66,66 | 67,21 | 66,66 | 67,21 | 0 |
| 26.09.24 | 66,87 | 67,38 | 66,50 | 66,97 | 1000 |
| 25.09.24 | 66,56 | 66,88 | 66,56 | 66,88 | 1000 |
| 24.09.24 | 66,87 | 66,97 | 66,81 | 66,81 | 0 |
| 23.09.24 | 66,97 | 67,15 | 66,97 | 67,09 | 0 |
| 20.09.24 | 66,90 | 67,27 | 66,90 | 67,18 | 0 |
| 19.09.24 | 66,81 | 67,38 | 66,81 | 67,38 | 0 |
