RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,61 | 85,75 | 85,61 | 85,75 | 0 |
| 17.10.24 | 85,61 | 85,82 | 85,61 | 85,77 | 0 |
| 16.10.24 | 85,61 | 86,12 | 85,61 | 85,75 | 7000 |
| 15.10.24 | 85,75 | 85,92 | 85,49 | 85,61 | 37000 |
| 14.10.24 | 85,75 | 85,86 | 85,75 | 85,75 | 20000 |
| 11.10.24 | 85,87 | 85,87 | 85,61 | 85,61 | 5000 |
| 09.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 07.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 04.10.24 | 85,40 | 85,65 | 85,40 | 85,54 | 0 |
| 03.10.24 | 85,28 | 85,66 | 85,28 | 85,66 | 0 |
| 02.10.24 | 85,34 | 85,75 | 85,34 | 85,62 | 0 |
| 01.10.24 | 85,00 | 85,66 | 85,00 | 85,66 | 6000 |
| 30.09.24 | 85,03 | 85,39 | 84,99 | 85,39 | 0 |
| 27.09.24 | 84,68 | 85,18 | 84,68 | 85,16 | 25000 |
| 26.09.24 | 84,85 | 85,36 | 84,65 | 85,04 | 116000 |
| 25.09.24 | 85,30 | 85,36 | 84,68 | 84,69 | 116000 |
| 24.09.24 | 84,85 | 84,87 | 84,73 | 84,73 | 0 |
| 23.09.24 | 84,79 | 84,88 | 84,79 | 84,83 | 0 |
| 20.09.24 | 84,71 | 85,72 | 84,71 | 84,85 | 5000 |
| 19.09.24 | 84,56 | 85,47 | 84,56 | 84,79 | 5000 |
| 18.09.24 | 84,55 | 84,87 | 84,55 | 84,87 | 0 |
| 17.09.24 | 84,42 | 84,81 | 84,35 | 84,81 | 0 |
| 16.09.24 | 84,16 | 84,42 | 84,16 | 84,42 | 0 |
| 13.09.24 | 84,08 | 84,90 | 84,08 | 84,28 | 6000 |
