FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,10 | 85,13 | 84,97 | 85,12 | 0 |
| 16.10.24 | 84,86 | 85,14 | 84,86 | 85,14 | 0 |
| 15.10.24 | 84,72 | 84,82 | 84,68 | 84,82 | 0 |
| 14.10.24 | 84,61 | 84,63 | 84,49 | 84,49 | 0 |
| 11.10.24 | 84,62 | 84,67 | 84,37 | 84,44 | 0 |
| 10.10.24 | 84,51 | 84,62 | 84,40 | 84,62 | 0 |
| 09.10.24 | 84,70 | 84,74 | 84,63 | 84,63 | 0 |
| 08.10.24 | 84,56 | 84,71 | 84,52 | 84,64 | 93000 |
| 07.10.24 | 84,82 | 84,82 | 84,55 | 84,59 | 0 |
| 04.10.24 | 85,25 | 85,25 | 84,73 | 84,77 | 0 |
| 03.10.24 | 85,60 | 85,60 | 85,25 | 85,25 | 0 |
| 02.10.24 | 85,89 | 85,89 | 85,46 | 85,49 | 0 |
| 01.10.24 | 85,40 | 85,87 | 85,37 | 85,87 | 0 |
| 30.09.24 | 85,35 | 85,36 | 85,08 | 85,11 | 0 |
| 27.09.24 | 85,02 | 85,34 | 85,02 | 85,31 | 0 |
| 26.09.24 | 85,01 | 85,25 | 84,84 | 85,02 | 0 |
| 25.09.24 | 85,20 | 85,23 | 85,05 | 85,07 | 0 |
| 24.09.24 | 85,01 | 85,02 | 84,85 | 84,91 | 0 |
| 23.09.24 | 84,72 | 84,92 | 84,72 | 84,86 | 0 |
| 20.09.24 | 85,11 | 85,60 | 84,76 | 84,76 | 0 |
| 19.09.24 | 84,74 | 84,75 | 84,59 | 84,59 | 0 |
| 18.09.24 | 84,96 | 85,04 | 84,70 | 84,70 | 0 |
| 17.09.24 | 85,09 | 85,24 | 85,02 | 85,02 | 0 |
| 16.09.24 | 85,03 | 85,09 | 84,91 | 85,06 | 0 |
| 13.09.24 | 84,96 | 85,11 | 84,95 | 84,97 | 0 |
