RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 67,41 | 67,70 | 67,41 | 67,59 | 0 |
| 16.10.24 | 67,33 | 67,52 | 67,33 | 67,52 | 0 |
| 15.10.24 | 66,97 | 67,43 | 66,97 | 67,43 | 0 |
| 14.10.24 | 66,89 | 67,32 | 66,89 | 67,22 | 0 |
| 11.10.24 | 67,10 | 67,20 | 67,10 | 67,17 | 0 |
| 10.10.24 | 67,14 | 67,14 | 67,10 | 67,11 | 0 |
| 09.10.24 | 66,92 | 67,24 | 66,92 | 67,24 | 0 |
| 08.10.24 | 67,27 | 67,27 | 67,02 | 67,15 | 182000 |
| 07.10.24 | 67,25 | 67,27 | 67,23 | 67,23 | 0 |
| 04.10.24 | 67,60 | 67,74 | 67,32 | 67,32 | 2000 |
| 03.10.24 | 67,72 | 67,86 | 67,72 | 67,86 | 0 |
| 02.10.24 | 68,08 | 68,20 | 67,88 | 67,88 | 1000 |
| 01.10.24 | 67,18 | 67,96 | 67,18 | 67,96 | 0 |
| 30.09.24 | 67,11 | 67,24 | 67,10 | 67,18 | 0 |
| 27.09.24 | 66,66 | 67,18 | 66,66 | 67,18 | 0 |
| 26.09.24 | 66,92 | 67,28 | 66,58 | 66,84 | 0 |
| 25.09.24 | 66,98 | 66,98 | 66,74 | 66,78 | 0 |
| 24.09.24 | 66,92 | 67,28 | 66,92 | 67,05 | 0 |
| 23.09.24 | 67,08 | 67,29 | 67,08 | 67,29 | 0 |
| 20.09.24 | 67,02 | 67,34 | 67,02 | 67,31 | 110000 |
| 19.09.24 | 67,01 | 67,38 | 67,01 | 67,32 | 0 |
| 18.09.24 | 67,13 | 67,39 | 67,07 | 67,19 | 0 |
| 17.09.24 | 66,89 | 67,47 | 66,89 | 67,47 | 0 |
| 16.09.24 | 66,69 | 67,20 | 66,69 | 67,20 | 0 |
| 13.09.24 | 66,48 | 67,15 | 66,48 | 67,15 | 0 |
