FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,48 | 84,81 | 84,48 | 84,81 | 24000 |
| 17.10.24 | 84,39 | 84,67 | 84,17 | 84,66 | 0 |
| 16.10.24 | 84,09 | 84,63 | 84,09 | 84,56 | 11000 |
| 15.10.24 | 83,83 | 84,54 | 83,83 | 84,40 | 0 |
| 14.10.24 | 83,83 | 84,27 | 83,70 | 84,18 | 11000 |
| 11.10.24 | 83,84 | 84,16 | 83,81 | 83,99 | 0 |
| 10.10.24 | 83,73 | 84,09 | 83,73 | 84,07 | 0 |
| 09.10.24 | 83,79 | 84,02 | 83,77 | 83,85 | 0 |
| 08.10.24 | 83,75 | 84,01 | 83,75 | 84,00 | 0 |
| 07.10.24 | 83,88 | 84,00 | 83,75 | 83,94 | 0 |
| 04.10.24 | 84,11 | 84,42 | 83,92 | 83,93 | 0 |
| 03.10.24 | 84,30 | 84,30 | 84,14 | 84,14 | 0 |
| 02.10.24 | 84,36 | 84,38 | 84,11 | 84,17 | 0 |
| 01.10.24 | 84,00 | 84,62 | 83,87 | 84,62 | 0 |
| 30.09.24 | 83,99 | 84,11 | 83,72 | 84,07 | 0 |
| 27.09.24 | 83,65 | 84,12 | 83,63 | 84,12 | 0 |
| 26.09.24 | 83,71 | 84,24 | 83,69 | 83,98 | 0 |
| 25.09.24 | 83,86 | 84,08 | 83,82 | 83,82 | 0 |
| 24.09.24 | 83,71 | 84,04 | 83,71 | 83,95 | 0 |
| 23.09.24 | 83,43 | 84,00 | 83,41 | 83,92 | 0 |
| 20.09.24 | 83,43 | 83,69 | 83,43 | 83,69 | 0 |
| 19.09.24 | 83,01 | 84,08 | 83,01 | 83,35 | 8000 |
| 18.09.24 | 83,21 | 83,48 | 83,16 | 83,48 | 0 |
| 17.09.24 | 83,42 | 83,84 | 83,36 | 83,65 | 0 |
| 16.09.24 | 83,11 | 83,72 | 83,11 | 83,72 | 0 |
