USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 59,58 | 59,84 | 59,42 | 59,84 | 0 |
| 17.10.24 | 60,59 | 60,63 | 59,83 | 59,89 | 0 |
| 16.10.24 | 60,70 | 61,05 | 60,70 | 61,03 | 0 |
| 15.10.24 | 59,80 | 60,42 | 59,80 | 60,37 | 0 |
| 14.10.24 | 59,49 | 59,50 | 59,49 | 59,50 | 0 |
| 11.10.24 | 60,02 | 60,07 | 59,63 | 59,63 | 0 |
| 10.10.24 | 60,10 | 60,18 | 59,68 | 59,89 | 0 |
| 09.10.24 | 60,63 | 60,45 | 60,45 | 60,45 | 0 |
| 08.10.24 | 60,73 | 60,74 | 60,20 | 60,48 | 0 |
| 07.10.24 | 61,08 | 60,63 | 60,63 | 60,63 | 0 |
| 04.10.24 | 62,00 | 62,04 | 61,05 | 61,16 | 0 |
| 03.10.24 | 62,47 | 62,27 | 62,27 | 62,27 | 0 |
| 02.10.24 | 63,17 | 63,17 | 62,21 | 62,37 | 0 |
| 01.10.24 | 62,71 | 63,56 | 63,56 | 63,56 | 0 |
| 30.09.24 | 62,86 | 63,02 | 63,02 | 63,02 | 0 |
| 27.09.24 | 62,62 | 63,03 | 63,03 | 63,03 | 0 |
| 26.09.24 | 63,00 | 63,13 | 62,25 | 62,46 | 0 |
| 25.09.24 | 63,08 | 63,13 | 62,79 | 62,82 | 0 |
| 24.09.24 | 63,00 | 62,58 | 62,58 | 62,58 | 0 |
| 23.09.24 | 62,97 | 62,79 | 62,79 | 62,79 | 0 |
| 20.09.24 | 63,69 | 63,42 | 63,42 | 63,42 | 1000 |
| 19.09.24 | 63,86 | 63,37 | 63,37 | 63,37 | 25000 |
| 18.09.24 | 64,83 | 64,83 | 64,23 | 64,32 | 10000 |
| 17.09.24 | 64,91 | 64,93 | 64,93 | 64,93 | 0 |
| 16.09.24 | 64,50 | 64,92 | 64,48 | 64,92 | 0 |
